OpenEden

EDEN · 美元计价

$0.05445

≈ ￥0.35937

-3.58% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05647

24H 成交量

$129.92万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
223	GIGGLEGiggle Fund	$31.5	$31.78	$30.07	$82.83万	$3,077.28万	4.27%
253	COMPCompound	$21.64	$21.72	$21.21	$69.53万	$2.14亿	1.45%
321	NOMNomina	$0.001674	$0.001714	$0.001649	$47.41万	$478.97万	1.03%
374	MEMagic Eden	$0.06132	$0.06156	$0.05845	$37.53万	$3,758.57万	2.18%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1302.66	$1,330.95	$1,245.75	$1.54亿	$219.71亿	3.90%
162	PROMProm	$5.706	$5.82	$5.45	$132.18万	$1.03亿	4.68%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.10万	$2,430.96万	4.10%
69	STRKStarknet	$0.04732	$0.04814	$0.0456	$547.02万	$3.50亿	3.16%
455	PEOPLEConstitutionDAO	$0.00781	$0.0079	$0.00738	$26.03万	$3,875.16万	5.26%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.21万	$1.37亿	-0.15%
353	MVLLBMVLLB	$30.04	$30.37	$27.22	$40.08万	—	8.21%
680	WENBWENB	$6.12	$6.25	$6.05	$3.46万	—	-1.77%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08039	$0.08065	$0.07711	$3,375.79万	$122.15亿	4.02%
75	ZROLayerZero	$1.736	$1.77	$1.64	$504.81万	$6.74亿	4.64%
669	QTUM量子链	$0.841	$0.843	$0.811	$4.82万	$8,768.95万	3.19%
514	1MBABYDOGE1MBABYDOGE	$0.0003548	$0.0003565	$0.0003426	$18.41万	—	3.26%
597	FSynFutures	$0.003048	$0.003068	$0.002975	$12.34万	$1,491.78万	1.63%