DIA

DIA · 美元计价

$0.1348

≈ ￥0.88968

-4.40% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.1431

24H 最低

$0.1345

今日开盘

$0.141

24H 成交量

$10.96万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$75.91万	$3,151.99万	-1.25%
273	COMPCompound	$21.27	$21.87	$21.03	$69.20万	$2.17亿	-0.51%
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%
567	MEMagic Eden	$0.05935	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.91%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1237.23	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.41%
186	PROMProm	$5.572	$5.82	$5.48	$119.62万	$1.02亿	-0.82%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.84万	$2,463.93万	-1.75%
75	STRKStarknet	$0.04548	$0.04845	$0.04493	$557.54万	$3.56亿	-2.88%
383	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.15万	$3,933.98万	-3.98%
481	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.60万	$1.34亿	-4.58%
183	MVLLBMVLLB	$25.42	$31.41	$23.12	$122.16万	—	-14.96%
251	WENBWENB	$7.03	$7.29	$6.08	$74.39万	—	14.87%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07784	$0.08089	$0.07742	$2,882.99万	$124.89亿	-2.54%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
656	QTUM量子链	$0.808	$0.851	$0.805	$8.38万	$8,887.91万	-3.58%
452	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.31万	—	-1.58%
560	FSynFutures	$0.002951	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.35%