极特币

DGB · 美元计价

$0.00319

≈ ￥0.021054

-5.34% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00337

24H 成交量

$25.24万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
132	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$359.46万	$3,162.82万	-6.30%
204	COMPCompound	$20.22	$22.00	$19.40	$180.02万	$2.18亿	-5.47%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.38万	$482.84万	-1.44%
550	MEMagic Eden	$0.05703	$0.06278	$0.05297	$30.65万	$3,859.29万	-3.97%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1263	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.78%
190	PROMProm	$5.525	$5.68	$5.00	$198.67万	$1.02亿	-0.52%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.77万	$2,484.60万	-2.78%
68	STRKStarknet	$0.04395	$0.04801	$0.03982	$1,151.82万	$3.59亿	-4.60%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.54万	$3,994.11万	-6.30%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.13万	$1.34亿	-3.67%
210	MVLLBMVLLB	$20.09	$24.47	$19.97	$171.00万	—	-16.19%
666	WENBWENB	$7.19	$7.21	$6.98	$10.27万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07547	$0.08148	$0.0722	$8,265.50万	$126.13亿	-3.19%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,444.30万	$7.07亿	4.97%
617	QTUM量子链	$0.783	$0.849	$0.746	$18.51万	$8,938.80万	-3.81%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.76万	—	-5.32%
492	FSynFutures	$0.002873	$0.003037	$0.002677	$40.73万	$1,536.12万	-1.85%