Cartesi

CTSI · 美元计价

$0.02816

≈ ￥0.185856

2.55% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.02831

24H 最低

$0.02709

今日开盘

$0.02746

24H 成交量

$8.93万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	GIGGLEGiggle Fund	$31.34	$31.78	$29.88	$84.35万	$3,077.28万	3.67%
264	COMPCompound	$21.35	$21.60	$21.21	$64.17万	$2.14亿	-0.51%
282	NOMNomina	$0.00168	$0.001714	$0.001626	$57.71万	$478.97万	0.66%
369	MEMagic Eden	$0.0611	$0.06156	$0.05845	$38.24万	$3,758.57万	1.24%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1310.62	$1,330.95	$1,224.45	$1.70亿	$219.71亿	6.99%
161	PROMProm	$5.616	$5.73	$5.31	$130.85万	$1.03亿	1.28%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.79万	$2,430.96万	2.04%
70	STRKStarknet	$0.04672	$0.04766	$0.04546	$504.17万	$3.50亿	0.89%
462	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.70万	$3,875.16万	4.42%
426	XECeCash	$0.00000676	$0.00000693	$0.00000672	$31.05万	$1.37亿	-2.03%
350	MVLLBMVLLB	$30.08	$30.20	$25.99	$41.21万	—	15.38%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07983	$0.0803	$0.07666	$3,146.16万	$122.15亿	3.19%
67	ZROLayerZero	$1.733	$1.75	$1.61	$548.56万	$6.74亿	5.93%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
516	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003514	$0.0003401	$18.77万	—	0.52%
459	FSynFutures	$0.00302	$0.003068	$0.00295	$25.43万	$1,491.78万	1.44%