CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 12:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
240	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$77.58万	$3,151.99万	-0.67%
285	COMPCompound	$21.41	$21.87	$21.03	$63.70万	$2.17亿	0.14%
355	NOMNomina	$0.001617	$0.00171	$0.001593	$43.50万	$485.95万	-4.49%
575	MEMagic Eden	$0.05975	$0.06186	$0.05929	$16.06万	$3,832.60万	-2.26%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1246.87	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.58%
187	PROMProm	$5.613	$5.82	$5.48	$117.78万	$1.02亿	0.39%
484	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.50万	$2,463.93万	-1.99%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$549.56万	$3.56亿	-0.99%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.38万	$3,933.98万	-2.19%
459	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.45万	$1.34亿	-4.55%
186	MVLLBMVLLB	$25.94	$31.41	$23.12	$117.99万	—	-12.87%
269	WENBWENB	$7.04	$7.29	$6.08	$70.05万	—	14.66%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07827	$0.08089	$0.07742	$2,725.72万	$124.89亿	-1.86%
74	ZROLayerZero	$1.64	$1.78	$1.61	$611.18万	$6.83亿	-4.82%
657	QTUM量子链	$0.81	$0.851	$0.805	$7.76万	$8,887.91万	-3.34%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$26.33万	—	-1.48%
559	FSynFutures	$0.00299	$0.003091	$0.002949	$17.52万	$1,558.93万	-1.32%