Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.32

≈ ￥1440.91

-8.45% (-$20.16)

更新于 2026-10-30 18:35:01

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$238.48

24H 成交量

$64.33万

流通市值

$959.43万

24H 涨跌额

(-$20.16)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
131	GIGGLEGiggle Fund	$29.1	$31.88	$26.47	$361.38万	$3,162.82万	-5.80%
206	COMPCompound	$20.27	$22.00	$19.40	$179.55万	$2.18亿	-5.50%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.85万	$482.84万	-1.99%
551	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.61万	$3,859.29万	-4.47%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1272.1	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.56%
190	PROMProm	$5.528	$5.68	$5.00	$198.44万	$1.02亿	-0.67%
401	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.80万	$2,484.60万	-2.76%
68	STRKStarknet	$0.04408	$0.04801	$0.03982	$1,151.92万	$3.59亿	-4.82%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.76万	$3,994.11万	-6.68%
518	XECeCash	$0.00000633	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.51%
210	MVLLBMVLLB	$20.16	$24.47	$19.97	$169.50万	—	-16.04%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07584	$0.08148	$0.0722	$8,269.07万	$126.13亿	-3.06%
40	ZROLayerZero	$1.717	$1.80	$1.42	$2,444.30万	$7.07亿	3.94%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.50万	$8,938.80万	-4.03%
439	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003527	$0.0003092	$50.65万	—	-5.47%
493	FSynFutures	$0.002882	$0.003037	$0.002677	$40.79万	$1,536.12万	-2.11%