Chiliz

CHZ · 美元计价

$0.01301

≈ ￥0.085866

1.40% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.01312

24H 最低

$0.01263

今日开盘

$0.01283

24H 成交量

$34.87万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$82.31万	$3,077.28万	4.28%
260	COMPCompound	$21.43	$21.60	$21.21	$66.23万	$2.14亿	-0.23%
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
363	MEMagic Eden	$0.06122	$0.06156	$0.05845	$39.30万	$3,758.57万	1.81%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1315.56	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.09%
161	PROMProm	$5.616	$5.73	$5.31	$129.18万	$1.03亿	0.83%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
70	STRKStarknet	$0.04674	$0.04766	$0.04546	$502.49万	$3.50亿	1.61%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
349	MVLLBMVLLB	$29.89	$30.14	$25.87	$41.10万	—	14.30%
656	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07987	$0.0803	$0.07666	$3,161.43万	$122.15亿	3.21%
66	ZROLayerZero	$1.738	$1.75	$1.61	$553.33万	$6.74亿	7.48%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.08%
506	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.81万	—	1.10%
457	FSynFutures	$0.003025	$0.003068	$0.002946	$26.00万	$1,491.78万	2.61%