Cetus Protocol

CETUS · 美元计价

$0.02116

≈ ￥0.139656

-2.62% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.02202

24H 最低

$0.0206

今日开盘

$0.02173

24H 成交量

$27.10万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
233	GIGGLEGiggle Fund	$31.01	$31.95	$30.50	$80.18万	$3,151.99万	-1.31%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%
570	MEMagic Eden	$0.05997	$0.06186	$0.05895	$16.81万	$3,832.60万	-1.98%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1265.69	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.42%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
475	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.99%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.89万	$3,933.98万	-3.46%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.88万	$1.34亿	-3.25%
165	MVLLBMVLLB	$23.35	$31.41	$23.12	$145.80万	—	-22.32%
242	WENBWENB	$7.08	$7.29	$6.08	$77.41万	—	16.07%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07853	$0.08089	$0.07742	$2,688.51万	$124.89亿	-2.07%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
661	QTUM量子链	$0.821	$0.851	$0.805	$8.02万	$8,887.91万	-2.03%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
531	FSynFutures	$0.002942	$0.003091	$0.002916	$20.54万	$1,558.93万	-2.90%