BNSOL

BNSOL · 美元计价

$115

≈ ￥759

0.17% ($0.20)

更新于 2026-10-29 00:05:01

24H 最高

$117.80

24H 最低

$114.30

今日开盘

$114.8

24H 成交量

$33.54万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
213	GIGGLEGiggle Fund	$31.32	$31.78	$30.80	$86.72万	$3,129.32万	1.29%
262	COMPCompound	$21.54	$21.72	$21.21	$65.41万	$2.16亿	0.14%
352	NOMNomina	$0.001648	$0.001714	$0.001647	$41.14万	$478.99万	-1.20%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.51%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1274.8	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.13%
200	PROMProm	$5.635	$5.82	$5.54	$93.97万	$1.03亿	-0.32%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.35万	$2,448.47万	0.75%
65	STRKStarknet	$0.04639	$0.04814	$0.04541	$568.50万	$3.55亿	0.30%
429	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.33万	$3,885.45万	0.00%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
409	MVLLBMVLLB	$30.56	$30.88	$28.52	$32.56万	—	5.67%
260	WENBWENB	$7.07	$7.29	$6.05	$66.23万	—	15.90%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07926	$0.08065	$0.07801	$3,485.60万	$123.99亿	1.39%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
675	QTUM量子链	$0.832	$0.843	$0.823	$4.10万	$8,808.52万	0.48%
548	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$15.35万	—	-0.09%
600	FSynFutures	$0.003011	$0.003068	$0.002989	$11.38万	$1,524.19万	-0.89%