阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
212	GIGGLEGiggle Fund	$31.15	$31.78	$30.23	$89.59万	$3,077.28万	2.67%
261	COMPCompound	$21.44	$21.72	$21.21	$67.41万	$2.14亿	0.14%
330	NOMNomina	$0.001674	$0.001714	$0.001649	$45.80万	$478.97万	0.06%
480	MEMagic Eden	$0.06045	$0.06156	$0.05917	$22.90万	$3,758.57万	1.79%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1297.71	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.97%
166	PROMProm	$5.671	$5.82	$5.54	$129.44万	$1.03亿	1.76%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.27万	$2,430.96万	2.55%
67	STRKStarknet	$0.04642	$0.04814	$0.04588	$564.87万	$3.50亿	-0.37%
444	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00741	$27.85万	$3,875.16万	3.62%
457	XECeCash	$0.00000673	$0.00000688	$0.00000669	$26.22万	$1.37亿	-1.18%
367	MVLLBMVLLB	$29.87	$30.37	$27.22	$38.97万	—	7.99%
275	WENBWENB	$7.01	$7.29	$6.05	$61.22万	—	12.52%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07969	$0.08065	$0.07726	$3,487.22万	$122.15亿	2.80%
76	ZROLayerZero	$1.713	$1.77	$1.65	$496.75万	$6.74亿	1.78%
670	QTUM量子链	$0.833	$0.843	$0.814	$4.91万	$8,768.95万	1.96%
505	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003565	$0.0003428	$19.46万	—	1.94%
596	FSynFutures	$0.003022	$0.003068	$0.002975	$12.27万	$1,491.78万	0.83%