APPB

APPB · 美元计价

$252.6

≈ ￥1667.16

-2.65% (-$6.87)

更新于 2026-10-30 08:55:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.47

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

(-$6.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
206	COMPCompound	$20.75	$22.00	$20.35	$152.67万	$2.18亿	-4.20%
174	NOMNomina	$0.001528	$0.0018	$0.001442	$202.19万	$482.84万	-8.50%
555	MEMagic Eden	$0.05458	$0.06278	$0.05297	$26.68万	$3,859.29万	-11.05%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1230.89	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-5.45%
213	PROMProm	$5.261	$5.68	$5.00	$147.46万	$1.02亿	-6.45%
451	SKLSKALE	$0.00375	$0.0041	$0.00365	$43.89万	$2,484.60万	-6.95%
74	STRKStarknet	$0.04126	$0.04801	$0.03982	$919.82万	$3.59亿	-11.65%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.72万	$1.34亿	-7.96%
184	MVLLBMVLLB	$20.4	$26.41	$20.32	$177.24万	—	-22.76%
626	WENBWENB	$7.05	$7.20	$6.98	$16.46万	—	-0.56%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07425	$0.08148	$0.0722	$7,017.75万	$126.13亿	-6.67%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
635	QTUM量子链	$0.763	$0.849	$0.746	$15.32万	$8,938.80万	-8.51%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%
480	FSynFutures	$0.002739	$0.003049	$0.002677	$38.95万	$1,536.12万	-9.93%