APPB

APPB · 美元计价

$257.12

≈ ￥1696.99

-0.80% (-$2.07)

更新于 2026-10-30 02:10:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.19

24H 成交量

$4.95万

流通市值

—

24H 涨跌额

(-$2.07)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
214	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$89.48万	$3,162.82万	-0.19%
204	COMPCompound	$21.8	$21.98	$21.03	$95.12万	$2.18亿	2.06%
402	NOMNomina	$0.001641	$0.00169	$0.001593	$37.27万	$482.84万	-0.18%
562	MEMagic Eden	$0.06142	$0.06278	$0.05895	$18.48万	$3,859.29万	2.08%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1322.87	$1,398.14	$1,230.40	$2.33亿	$230.77亿	3.10%
199	PROMProm	$5.603	$5.70	$5.48	$98.47万	$1.02亿	0.39%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.77万	$2,484.60万	0.50%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$557.23万	$3.59亿	0.54%
299	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$58.13万	$3,994.11万	0.91%
484	XECeCash	$0.00000662	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
150	MVLLBMVLLB	$23.06	$31.41	$22.26	$180.59万	—	-23.54%
595	WENBWENB	$7.08	$7.13	$6.98	$15.14万	—	0.57%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07956	$0.08148	$0.07742	$2,835.33万	$126.13亿	0.54%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,220.10万	$7.07亿	1.19%
663	QTUM量子链	$0.833	$0.851	$0.805	$7.76万	$8,938.80万	0.36%
443	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$31.84万	—	-1.12%
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%