Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.23

≈ ￥54.318

1.23% ($0.10)

更新于 2026-10-31 22:35:01

24H 最高

$8.69

24H 最低

$7.78

今日开盘

$8.13

24H 成交量

$23.60万

流通市值

$425.57万

24H 涨跌额

($0.10)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
238	GIGGLEGiggle Fund	$28.86	$29.25	$28.07	$71.06万	$2,880.27万	1.30%
410	COMPCompound	$20.69	$20.72	$20.11	$32.67万	$2.03亿	2.48%
260	NOMNomina	$0.001569	$0.001621	$0.001547	$63.69万	$452.73万	0.06%
613	MEMagic Eden	$0.05673	$0.05866	$0.05606	$9.97万	$3,635.60万	0.59%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1281.19	$1,297.77	$1,208.10	$1.08亿	$208.63亿	4.39%
52	PROMProm	$5.564	$5.94	$4.82	$761.78万	$1.02亿	0.04%
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.95万	$2,357.45万	5.97%
93	STRKStarknet	$0.04434	$0.0449	$0.04277	$269.45万	$3.35亿	0.50%
427	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.35万	$3,516.25万	0.87%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.76万	$1.27亿	3.04%
555	MVLLBMVLLB	$18.11	$19.74	$16.87	$15.79万	—	-5.82%
635	WENBWENB	$7.16	$7.34	$7.14	$8.13万	—	-0.14%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07541	$0.07668	$0.07452	$2,165.05万	$118.62亿	0.29%
19	ZROLayerZero	$1.763	$1.78	$1.66	$1,964.95万	$7.00亿	3.95%
628	QTUM量子链	$0.781	$0.793	$0.766	$8.68万	$8,298.79万	0.52%
528	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$18.07万	—	1.44%
553	FSynFutures	$0.002928	$0.002992	$0.002836	$16.00万	$1,471.85万	2.92%