ADBEB

ADBEB · 美元计价

$247.55

≈ ￥1633.83

-0.66% (-$1.64)

更新于 2026-10-29 03:05:02

24H 最高

$250.71

24H 最低

$243.58

今日开盘

$249.19

24H 成交量

$9.81万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
220	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.65万	$3,129.32万	1.39%
252	COMPCompound	$21.51	$21.72	$21.21	$70.09万	$2.16亿	0.00%
345	NOMNomina	$0.001661	$0.001714	$0.001633	$43.08万	$478.99万	0.18%
532	MEMagic Eden	$0.06086	$0.06156	$0.05992	$16.98万	$3,738.91万	0.43%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1294.04	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-0.42%
196	PROMProm	$5.623	$5.82	$5.54	$98.36万	$1.03亿	-0.69%
490	SKLSKALE	$0.00407	$0.00408	$0.00397	$20.68万	$2,448.47万	1.50%
67	STRKStarknet	$0.04675	$0.04814	$0.04541	$569.33万	$3.55亿	0.09%
418	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.47万	$3,885.45万	0.39%
458	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.31万	$1.35亿	-1.17%
421	MVLLBMVLLB	$30.89	$31.41	$28.61	$31.14万	—	7.74%
257	WENBWENB	$7.03	$7.29	$6.08	$67.78万	—	14.50%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07971	$0.08065	$0.07823	$3,670.70万	$123.99亿	1.70%
82	ZROLayerZero	$1.72	$1.77	$1.66	$431.89万	$6.85亿	2.14%
663	QTUM量子链	$0.838	$0.843	$0.823	$5.81万	$8,808.52万	1.21%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.32万	—	1.79%
609	FSynFutures	$0.003037	$0.003068	$0.002989	$11.23万	$1,524.19万	-0.65%