Newton Protocol

NEWT · 美元计价

$0.04479

≈ ￥0.295614

1.15% ($0.00)

更新于 2026-10-28 01:50:02

24H 最高

$0.04566

24H 最低

$0.04278

今日开盘

$0.04428

24H 成交量

$37.41万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.61亿	$710.01亿	-0.02%
2	BTC比特币	$80643.06	$8.08万	$7.95万	$10.20亿	$2,711.35万	0.60%
3	ETH以太坊	$2350.1	$2,358.38	$2,297.44	$4.61亿	$2,863.32亿	1.30%
4	ZEC大零币	$1305.14	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.40%
5	SOLSolana	$101.06	$101.55	$99.16	$1.40亿	$594.71亿	-0.06%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3201	$1.33	$1.29	$8,900.00万	$835.25亿	1.96%
8	NEARNEAR Protocol	$4.61	$4.66	$4.39	$8,617.60万	$59.72亿	2.70%
9	BNB币安币	$750.76	$754.29	$734.09	$8,232.12万	$985.17亿	0.90%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,940.01万	$26.12亿	-0.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.57	$100.79	$87.69	$4,042.22万	$8,605.12万	9.19%
12	ENAEthena	$0.2087	$0.2165	$0.1974	$3,881.19万	$28.45亿	-0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303.09	$1,317.05	$1,251.56	$2,677.80万	$9,755.93万	2.54%
14	SUISui	$0.9239	$0.9287	$0.9011	$2,643.41万	$38.03亿	1.13%
15	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,547.92万	$18.51亿	2.98%
16	XAUTTether Gold	$4057.07	$4,065.27	$3,991.11	$2,369.83万	$32.82亿	0.92%
17	HYPEHyperliquid	$80.56	$81.17	$77.17	$2,352.13万	$176.42亿	1.46%
18	CRCLBCircle Internet Group (bStocks	$80.47	$80.82	$78.60	$2,324.95万	$1.55亿	0.66%
19	NILNillion	$0.09306	$0.13968	$0.0874	$2,274.60万	$4,753.53万	2.49%
20	TRX波场	$0.3283	$0.3309	$0.3274	$2,272.40万	$311.67亿	-0.76%